Suncat(SUNCAT)اليوم
$0.001120
منذ 1 سنة
$0.008713
Suncat سجل الأسعار
(SUNCAT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001240 | $0.001240 | $0.001130 | $0.001143 | $79,988.47 |
2025-09-03 | $0.001180 | $0.001240 | $0.001190 | $0.001240 | $1.159M |
2025-09-02 | $0.001280 | $0.001349 | $0.001180 | $0.001180 | $3.556M |
2025-09-01 | $0.001410 | $0.001410 | $0.001270 | $0.001270 | $1.966M |
2025-08-31 | $0.001449 | $0.001490 | $0.001410 | $0.001410 | $1.694M |
2025-08-30 | $0.001489 | $0.001494 | $0.001429 | $0.001449 | $876.815K |
2025-08-29 | $0.001559 | $0.001569 | $0.001489 | $0.001489 | $1.722M |
2025-08-28 | $0.001520 | $0.001579 | $0.001519 | $0.001559 | $2.625M |
2025-08-27 | $0.001569 | $0.001560 | $0.001519 | $0.001520 | $1.829M |
2025-08-26 | $0.001579 | $0.001590 | $0.001520 | $0.001520 | $3.758M |
2025-08-25 | $0.001708 | $0.001729 | $0.001530 | $0.001579 | $2.958M |
2025-08-24 | $0.001679 | $0.001718 | $0.001659 | $0.001707 | $520.587K |
2025-08-23 | $0.001639 | $0.001698 | $0.001650 | $0.001679 | $1.208M |
2025-08-22 | $0.001601 | $0.001650 | $0.001593 | $0.001639 | $801.890K |
2025-08-21 | $0.001584 | $0.001618 | $0.001581 | $0.001597 | $86,965.86 |
2025-08-20 | $0.001608 | $0.001600 | $0.001579 | $0.001584 | $427.993K |
2025-08-19 | $0.001599 | $0.00164 | $0.001600 | $0.001609 | $861.444K |
2025-08-18 | $0.001650 | $0.001664 | $0.001599 | $0.001599 | $879.346K |
2025-08-17 | $0.001631 | $0.001650 | $0.001562 | $0.001650 | $1.148M |
2025-08-16 | $0.001691 | $0.001737 | $0.001600 | $0.001631 | $1.832M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Suncat(SUNCAT)
