SUMI(SUMI)اليوم
$0.000023
SUMI سجل الأسعار
(SUMI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $215.6027 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $19.52984 |
2025-09-02 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $86.56088 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $82.49149 |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.084568 |
2025-08-28 | $0.000027 | $0.000026 | $0.000025 | $0.000025 | $138.4392 |
2025-08-27 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $21.69692 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $32.51781 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.924027 |
2025-08-23 | $0.000026 | $0.000028 | $0.000027 | $0.000027 | $38.66176 |
2025-08-22 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $49.48385 |
2025-08-21 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $654.6191 |
2025-08-20 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $56.35247 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $28.46478 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $91.38076 |
2025-08-17 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.264620 |
2025-08-16 | -- | $0.000029 | $0.000028 | $0.000029 | $70.71605 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
SUMI(SUMI)
![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
