SuiNS Token(NS)اليوم
$0.167468
SuiNS Token سجل الأسعار
(NS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.179682 | $0.187988 | $0.162856 | $0.163843 | $8.299M |
2025-09-14 | $0.176104 | $0.190131 | $0.170222 | $0.179770 | $9.329M |
2025-09-13 | $0.164225 | $0.178535 | $0.162303 | $0.175885 | $9.135M |
2025-09-12 | $0.141292 | $0.176957 | $0.145356 | $0.164157 | $26.104M |
2025-09-11 | $0.129591 | $0.145312 | $0.127508 | $0.143148 | $2.953M |
2025-09-10 | $0.123921 | $0.130090 | $0.123675 | $0.129659 | $1.226M |
2025-09-09 | $0.128815 | $0.133005 | $0.123258 | $0.124009 | $1.993M |
2025-09-08 | $0.129771 | $0.129563 | $0.121612 | $0.128670 | $3.039M |
2025-09-07 | $0.137460 | $0.137453 | $0.126044 | $0.129740 | $2.970M |
2025-09-06 | $0.140242 | $0.143649 | $0.136599 | $0.137421 | $4.907M |
2025-09-05 | $0.116595 | $0.152891 | $0.116231 | $0.139998 | $7.420M |
2025-09-04 | $0.121829 | $0.122254 | $0.116156 | $0.116679 | $1.075M |
2025-09-03 | $0.111894 | $0.122167 | $0.112289 | $0.121944 | $1.474M |
2025-09-02 | $0.111986 | $0.114601 | $0.108213 | $0.112009 | $1.004M |
2025-09-01 | $0.114762 | $0.115405 | $0.110525 | $0.111943 | $1.004M |
2025-08-31 | $0.114461 | $0.116463 | $0.113566 | $0.114803 | $481.632K |
2025-08-30 | $0.112109 | $0.116516 | $0.109196 | $0.114549 | $1.652M |
2025-08-29 | $0.116654 | $0.117918 | $0.111357 | $0.111733 | $1.541M |
2025-08-28 | $0.118021 | $0.119616 | $0.11341 | $0.116481 | $2.541M |
2025-08-27 | $0.116290 | $0.121773 | $0.114721 | $0.118182 | $3.437M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SuiNS Token(NS)
