SUGAR BUSH(SUGAR)اليوم
$0.000382
SUGAR BUSH سجل الأسعار
(SUGAR)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000382 | $0.000393 | $0.000376 | $0.000389 | $53,002.55 |
2025-09-09 | $0.000383 | $0.000394 | $0.000377 | $0.000382 | $54,022.25 |
2025-09-08 | $0.000389 | $0.000393 | $0.000377 | $0.000383 | $51,530.84 |
2025-09-07 | $0.000377 | $0.000394 | $0.000377 | $0.000382 | $45,655.99 |
2025-09-06 | $0.000381 | $0.000394 | $0.000377 | $0.000380 | $52,100.91 |
2025-09-05 | $0.000384 | $0.000394 | $0.000377 | $0.000389 | $51,833.22 |
2025-09-04 | $0.000381 | $0.000394 | $0.000377 | $0.000384 | $51,985.15 |
2025-09-03 | $0.000388 | $0.000394 | $0.000377 | $0.000381 | $49,894.22 |
2025-09-02 | $0.000380 | $0.000394 | $0.000377 | $0.000388 | $49,660.82 |
2025-09-01 | $0.000393 | $0.000394 | $0.000377 | $0.000386 | $51,879.00 |
2025-08-31 | $0.000389 | $0.000394 | $0.000377 | $0.000393 | $49,142.88 |
2025-08-30 | $0.000481 | $0.000493 | $0.000378 | $0.000387 | $37,722.52 |
2025-08-29 | $0.000472 | $0.000493 | $0.000468 | $0.000492 | $55,086.87 |
2025-08-28 | $0.000487 | $0.000493 | $0.000468 | $0.000472 | $53,240.01 |
2025-08-27 | $0.000481 | $0.000493 | $0.000468 | $0.000473 | $47,718.25 |
2025-08-26 | $0.000487 | $0.000492 | $0.000467 | $0.000484 | $51,191.16 |
2025-08-25 | $0.000473 | $0.000492 | $0.000468 | $0.000488 | $54,911.29 |
2025-08-24 | $0.000482 | $0.000492 | $0.000468 | $0.000473 | $54,009.97 |
2025-08-23 | $0.000491 | $0.000492 | $0.000468 | $0.000482 | $47,906.45 |
2025-08-22 | $0.000468 | $0.000492 | $0.000468 | $0.000491 | $49,322.55 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
SUGAR BUSH(SUGAR)
