الصفحة الرئيسةتصفح أسعار التشفيرSUGAR BUSHالبيانات التاريخية لـ SUGAR BUSH
SUGAR BUSH

SUGAR BUSH سجل الأسعار

(SUGAR)
الفترة الزمنية2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ
سعر الافتتاح*
سعر اعلى
سعر أقل
سعر الإغلاق**
Vol
2025-09-06
$0.000381
$0.000394
$0.000377
$0.000380
$52,100.91
2025-09-05
$0.000384
$0.000394
$0.000377
$0.000389
$51,833.22
2025-09-04
$0.000381
$0.000394
$0.000377
$0.000384
$51,985.15
2025-09-03
$0.000388
$0.000394
$0.000377
$0.000381
$49,894.22
2025-09-02
$0.000380
$0.000394
$0.000377
$0.000388
$49,660.82
2025-09-01
$0.000393
$0.000394
$0.000377
$0.000386
$51,879.00
2025-08-31
$0.000389
$0.000394
$0.000377
$0.000393
$49,142.88
2025-08-30
$0.000481
$0.000493
$0.000378
$0.000387
$37,722.52
2025-08-29
$0.000472
$0.000493
$0.000468
$0.000492
$55,086.87
2025-08-28
$0.000487
$0.000493
$0.000468
$0.000472
$53,240.01
2025-08-27
$0.000481
$0.000493
$0.000468
$0.000473
$47,718.25
2025-08-26
$0.000487
$0.000492
$0.000467
$0.000484
$51,191.16
2025-08-25
$0.000473
$0.000492
$0.000468
$0.000488
$54,911.29
2025-08-24
$0.000482
$0.000492
$0.000468
$0.000473
$54,009.97
2025-08-23
$0.000491
$0.000492
$0.000468
$0.000482
$47,906.45
2025-08-22
$0.000468
$0.000492
$0.000468
$0.000491
$49,322.55
2025-08-21
$0.000477
$0.000492
$0.000467
$0.000478
$46,147.21
2025-08-20
$0.000471
$0.000491
$0.000466
$0.000476
$52,691.16
2025-08-19
$0.000480
$0.000493
$0.000467
$0.000487
$51,890.35
2025-08-18
$0.000577
$0.000587
$0.000454
$0.000492
$44,303.77
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)

في هذا اليوم من التاريخ

2025-09-07
SUGAR BUSHSUGAR BUSH(SUGAR)
اليوم
$0.000384