Suckypanther(SUCKYP)اليوم
$0.000020
Suckypanther سجل الأسعار
(SUCKYP)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.181479 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $9.170099 |
2025-09-02 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $405.3337 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $3.091236 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.084218 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.125126 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $18.98015 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $70.61649 |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $4.428487 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $4.063315 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $105.6313 |
2025-08-24 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $328.3400 |
2025-08-23 | $0.000029 | $0.000031 | $0.000018 | $0.000018 | $2,751.314 |
2025-08-22 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $6.413536 |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $4.430518 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $4.299731 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $5.826054 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $2.934322 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $93.54160 |
2025-08-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $13.58335 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Suckypanther(SUCKYP)
