Streme(STREME)اليوم
$0.000008
Streme سجل الأسعار
(STREME)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5,391.890 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,217.079 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5,349.858 |
2025-08-30 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $16,987.24 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,481.574 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $13,447.51 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $30,544.58 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $12,478.96 |
2025-08-25 | $0.000015 | $0.000016 | $0.000011 | $0.000011 | $41,621.53 |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7,012.229 |
2025-08-23 | $0.000017 | $0.000018 | $0.000014 | $0.000015 | $21,387.24 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $22,167.34 |
2025-08-21 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $12,506.98 |
2025-08-20 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $18,393.36 |
2025-08-19 | $0.000023 | $0.000024 | $0.000018 | $0.000018 | $50,101.30 |
2025-08-18 | $0.000022 | $0.000025 | $0.000021 | $0.000023 | $74,052.57 |
2025-08-17 | $0.000021 | $0.000022 | $0.000019 | $0.000022 | $24,072.29 |
2025-08-16 | $0.000021 | $0.000024 | $0.000020 | $0.000021 | $46,496.68 |
2025-08-15 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $13,395.24 |
2025-08-14 | $0.000021 | $0.000025 | $0.000020 | $0.000021 | $89,050.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Streme(STREME)
