streamdotfun(STREAM)اليوم
$0.000897
streamdotfun سجل الأسعار
(STREAM)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000731 | $0.000973 | $0.000706 | $0.000910 | $43,617.85 |
2025-09-11 | $0.001060 | $0.001059 | $0.000719 | $0.000736 | $106.674K |
2025-09-10 | $0.000904 | $0.001072 | $0.000821 | $0.001060 | $47,351.45 |
2025-09-09 | $0.001131 | $0.001236 | $0.000841 | $0.000898 | $48,368.95 |
2025-09-08 | $0.001661 | $0.001672 | $0.000946 | $0.001130 | $139.741K |
2025-09-07 | $0.001578 | $0.001948 | $0.001462 | $0.001661 | $108.492K |
2025-09-06 | $0.001923 | $0.002049 | $0.001241 | $0.002049 | $140.375K |
2025-09-05 | $0.001395 | $0.002328 | $0.001247 | $0.001923 | $148.582K |
2025-09-04 | $0.001935 | $0.001934 | $0.001388 | $0.001395 | $110.751K |
2025-09-03 | $0.001650 | $0.003717 | $0.001581 | $0.001934 | $606.726K |
2025-09-02 | $0.001796 | $0.002299 | $0.001596 | $0.001648 | $177.559K |
2025-09-01 | $0.001537 | $0.001999 | $0.001380 | $0.001796 | $134.739K |
2025-08-31 | $0.001634 | $0.002062 | $0.001293 | $0.001379 | $155.891K |
2025-08-30 | $0.001052 | $0.002966 | $0.001149 | $0.001651 | $725.924K |
2025-08-29 | $0.000956 | $0.001274 | $0.000828 | $0.001033 | $57,619.79 |
2025-08-28 | $0.000885 | $0.001187 | $0.000829 | $0.000955 | $171.990K |
2025-08-27 | $0.000820 | $0.001024 | $0.000722 | $0.000864 | $150.696K |
2025-08-26 | $0.000619 | $0.000967 | $0.000452 | $0.000819 | $139.018K |
2025-08-25 | $0.000700 | $0.000799 | $0.000558 | $0.000619 | $71,304.94 |
2025-08-24 | $0.000834 | $0.000912 | $0.000698 | $0.000700 | $61,701.41 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
streamdotfun(STREAM)
