StarLink سجل الأسعار

(STARL)

الفترة الزمنية: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$156.067K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$39,383.80
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$46,313.65
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$55,335.52
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$42,972.58
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$46,076.44
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$103.154K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$61,012.67
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$32,967.48
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$39,550.31
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$43,133.43
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$59,409.95
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$57,747.29
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$61,756.90
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$41,859.86
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$47,310.95
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$48,663.19
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$419.195K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$34,953.24
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$37,781.49