Starcoin(STC)اليوم
$0.000798
منذ 1 سنة
$0.001792
منذ 2 سنة
$0.006994
منذ 3 سنة
$0.069655
Starcoin سجل الأسعار
(STC)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000781 | $0.000788 | $0.000773 | $0.000786 | $13,565.13 |
2025-09-02 | $0.000771 | $0.000785 | $0.000771 | $0.000783 | $14,206.08 |
2025-09-01 | $0.000793 | $0.000797 | $0.000769 | $0.000771 | $13,497.05 |
2025-08-31 | $0.000774 | $0.000793 | $0.000763 | $0.000793 | $14,087.47 |
2025-08-30 | $0.000791 | $0.000780 | $0.000768 | $0.000774 | $13,652.44 |
2025-08-29 | $0.000791 | $0.000820 | $0.000781 | $0.000791 | $14,097.59 |
2025-08-28 | $0.000780 | $0.000794 | $0.000774 | $0.000791 | $13,602.23 |
2025-08-27 | $0.000774 | $0.000786 | $0.000771 | $0.000780 | $14,159.65 |
2025-08-26 | $0.000846 | $0.000792 | $0.000743 | $0.000774 | $16,095.18 |
2025-08-25 | $0.000896 | $0.000892 | $0.000727 | $0.000846 | $15,596.06 |
2025-08-24 | $0.000926 | $0.000925 | $0.000890 | $0.000898 | $16,154.45 |
2025-08-23 | $0.000944 | $0.000947 | $0.000903 | $0.000923 | $16,080.31 |
2025-08-22 | $0.000937 | $0.000948 | $0.000888 | $0.000944 | $17,028.93 |
2025-08-21 | $0.000897 | $0.00094 | $0.000883 | $0.000937 | $15,913.53 |
2025-08-20 | $0.000904 | $0.000902 | $0.000884 | $0.000897 | $15,986.33 |
2025-08-19 | $0.000918 | $0.000928 | $0.000895 | $0.000903 | $16,065.83 |
2025-08-18 | $0.000971 | $0.000997 | $0.000844 | $0.000918 | $20,025.81 |
2025-08-17 | $0.000868 | $0.001190 | $0.000852 | $0.000972 | $19,612.48 |
2025-08-16 | $0.000867 | $0.000876 | $0.000847 | $0.000868 | $11,142.81 |
2025-08-15 | $0.001039 | $0.001063 | $0.000808 | $0.000868 | $10,630.80 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Starcoin(STC)
