Staked Aave Balancer Pool Token(STKABPT)اليوم
$0.400085
منذ 1 سنة
$0.176622
منذ 2 سنة
$0.082001
منذ 3 سنة
$0.118852
منذ 4 سنة
$0.484882
Staked Aave Balancer Pool Token سجل الأسعار
(STKABPT)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.410026 | $0.418692 | $0.398506 | $0.399903 | $11,022.27 |
2025-09-04 | $0.434354 | $0.435830 | $0.408591 | $0.409339 | $11,022.27 |
2025-09-03 | $0.403723 | $0.43555 | $0.403676 | $0.435550 | -- |
2025-09-02 | $0.409838 | $0.415363 | $0.399011 | $0.403777 | -- |
2025-09-01 | $0.428012 | $0.428491 | $0.409539 | $0.409838 | -- |
2025-08-31 | $0.415934 | $0.42864 | $0.412702 | $0.428091 | -- |
2025-08-30 | $0.412470 | $0.422687 | $0.410362 | $0.415983 | -- |
2025-08-29 | $0.418585 | $0.42091 | $0.401622 | $0.412470 | -- |
2025-08-28 | $0.440549 | $0.43791 | $0.417305 | $0.419517 | -- |
2025-08-27 | $0.434800 | $0.445783 | $0.430528 | $0.440549 | -- |
2025-08-26 | $0.434478 | $0.446964 | $0.411015 | $0.434839 | -- |
2025-08-25 | -- | $0.476982 | $0.4287 | -- | -- |
2025-08-24 | $0.474111 | $0.470833 | $0.455315 | $0.462240 | -- |
2025-08-23 | $0.432217 | $0.489242 | $0.433874 | $0.473609 | -- |
2025-08-22 | $0.397153 | $0.441013 | $0.393929 | $0.431156 | -- |
2025-08-21 | $0.388412 | $0.403456 | $0.389389 | $0.396734 | -- |
2025-08-20 | $0.376065 | $0.393605 | $0.365308 | $0.387701 | -- |
2025-08-19 | $0.391110 | $0.39476 | $0.375133 | $0.376065 | -- |
2025-08-18 | $0.412252 | $0.410371 | $0.381512 | $0.391110 | -- |
2025-08-17 | $0.391103 | $0.412366 | $0.391302 | $0.412267 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Staked Aave Balancer Pool Token(STKABPT)
