BeethovenX sFTMX(SFTMX)اليوم
$0.335768
منذ 1 سنة
$0.4337
منذ 2 سنة
$0.215556
منذ 3 سنة
$0.274539
BeethovenX sFTMX سجل الأسعار
(SFTMX)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.330504 | $0.342813 | $0.327298 | $0.334723 | $41.61207 |
2025-09-04 | $0.340793 | $0.342617 | $0.328346 | $0.330504 | $392.0888 |
2025-09-03 | $0.335947 | $0.34387 | $0.332376 | $0.340793 | $484.2533 |
2025-09-02 | $0.341055 | $0.344817 | $0.329538 | $0.335947 | $2,953.746 |
2025-09-01 | $0.354222 | $0.362931 | $0.341055 | $0.341055 | $526.4255 |
2025-08-31 | $0.358619 | $0.363165 | $0.342724 | $0.354222 | $375.8911 |
2025-08-30 | $0.360792 | $0.361711 | $0.345894 | $0.358619 | $215.1187 |
2025-08-29 | $0.367805 | $0.374741 | $0.35613 | $0.360911 | $223.8043 |
2025-08-28 | $0.364341 | $0.377235 | $0.351957 | $0.367805 | $295.9867 |
2025-08-27 | $0.357004 | $0.369064 | $0.355156 | $0.364639 | $965.6590 |
2025-08-26 | $0.359211 | $0.359894 | $0.341727 | $0.357004 | $275.0092 |
2025-08-25 | $0.385036 | $0.405466 | $0.355412 | $0.359211 | $195.4307 |
2025-08-24 | $0.398491 | $0.394057 | $0.381296 | $0.385036 | $385.5850 |
2025-08-23 | $0.390397 | $0.398491 | $0.383233 | $0.398491 | $663.4472 |
2025-08-22 | $0.358257 | $0.393691 | $0.353323 | $0.390393 | $283.0734 |
2025-08-21 | $0.359369 | $0.37751 | $0.355404 | $0.358147 | $288.5375 |
2025-08-20 | $0.361149 | $0.370515 | $0.341599 | $0.359369 | $1,033.290 |
2025-08-19 | $0.360283 | $0.382236 | $0.354414 | $0.361149 | $252.6019 |
2025-08-18 | $0.381083 | $0.381026 | $0.351549 | $0.360306 | $231.6269 |
2025-08-17 | $0.343795 | $0.390132 | $0.34241 | $0.381083 | $44.58817 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
BeethovenX sFTMX(SFTMX)
