Stader BNBx(BNBX)اليوم
$975.89
منذ 1 سنة
$565.27
منذ 2 سنة
$229.09
منذ 3 سنة
$298.91
Stader BNBx سجل الأسعار
(BNBX)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $971.9119 | $977.7654 | $963.6354 | $965.4203 | $38,402.60 |
2025-09-08 | $965.6417 | $974.2357 | $963.0481 | $972.2894 | $5,207.168 |
2025-09-07 | $945.9230 | $966.3756 | $944.5111 | $965.8628 | $29,441.63 |
2025-09-06 | $934.8380 | $951.3516 | $934.2878 | $946.2723 | $30,797.67 |
2025-09-05 | $929.9492 | $943.9426 | $926.8355 | $934.5046 | $561.1829 |
2025-09-04 | $947.5691 | $949.3894 | $928.9393 | $929.9492 | $134.3450 |
2025-09-03 | $931.7972 | $951.11 | $933.03 | $947.3706 | $627.6274 |
2025-09-02 | $931.6865 | $942.9 | $925.79 | $932.9204 | $159.6303 |
2025-09-01 | $946.9847 | $955.11 | $931.62 | $932.3835 | $139.7061 |
2025-08-31 | $945.1596 | $950.92 | $943.77 | $946.9848 | $38,758.79 |
2025-08-30 | $946.7038 | $951.08 | $938.33 | $945.5116 | $38,837.05 |
2025-08-29 | $954.8753 | $966.31 | $938.4 | $944.5995 | $1,420.893 |
2025-08-28 | $951.9403 | $967.44 | $937.56 | $956.4736 | $1,036.978 |
2025-08-27 | $936.3048 | $954.32 | $936.74 | $952.1759 | $11,255.48 |
2025-08-26 | $949.5583 | $955.5 | $917.06 | $936.3012 | $2,964.158 |
2025-08-25 | $958.9824 | $969.44 | $938.09 | $949.5583 | $36,999.82 |
2025-08-24 | $977.8694 | $974.42 | $947.22 | $958.9904 | $13,917.48 |
2025-08-23 | $968.2901 | $988.44 | $965.82 | $977.8698 | $16,251.89 |
2025-08-22 | $932.2107 | $973.29 | $919.8 | $967.5710 | $6,391.263 |
2025-08-21 | $917.7075 | $970.95 | $924.48 | $932.2213 | $13,912.27 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Stader BNBx(BNBX)
