Stabledoc(SDT)اليوم
$0.001913
منذ 1 سنة
$0.002215
منذ 2 سنة
$0.004241
Stabledoc سجل الأسعار
(SDT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001862 | $0.001893 | $0.001856 | $0.001878 | $304.6101 |
2025-09-11 | $0.001863 | $0.001870 | $0.001842 | $0.001862 | $208.0893 |
2025-09-10 | $0.001806 | $0.001878 | $0.001808 | $0.001863 | $213.3105 |
2025-09-09 | $0.001830 | $0.001831 | $0.001806 | $0.001809 | $4.044317 |
2025-09-08 | $0.001809 | $0.001835 | $0.001803 | $0.001831 | $268.5618 |
2025-09-07 | $0.001800 | $0.001811 | $0.001778 | $0.001809 | $277.1181 |
2025-09-06 | $0.001778 | $0.001805 | $0.001767 | $0.001798 | $411.0968 |
2025-09-05 | $0.001767 | $0.001789 | $0.001755 | $0.001777 | $612.1690 |
2025-09-04 | $0.001791 | $0.001795 | $0.001765 | $0.001766 | $213.8262 |
2025-09-03 | $0.001762 | $0.001798 | $0.001765 | $0.001791 | $302.7332 |
2025-09-02 | $0.001775 | $0.001791 | $0.001752 | $0.001762 | $548.4698 |
2025-09-01 | $0.001821 | $0.001832 | $0.001775 | $0.001777 | $370.8193 |
2025-08-31 | $0.001818 | $0.001830 | $0.001803 | $0.001823 | $405.9180 |
2025-08-30 | $0.001809 | $0.001830 | $0.001795 | $0.001819 | $888.5623 |
2025-08-29 | $0.001830 | $0.001852 | $0.001796 | $0.001809 | $530.9275 |
2025-08-28 | $0.001820 | $0.001848 | $0.001802 | $0.001830 | $207.8657 |
2025-08-27 | $0.001801 | $0.001827 | $0.001791 | $0.001820 | $199.0028 |
2025-08-26 | $0.001817 | $0.001828 | $0.001762 | $0.001801 | $312.8515 |
2025-08-25 | $0.001841 | $0.001861 | $0.001796 | $0.001817 | $199.0344 |
2025-08-24 | $0.001880 | $0.001883 | $0.001827 | $0.001841 | $502.7380 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Stabledoc(SDT)
