Squid Game(SQUID)اليوم
$0.000181
Squid Game سجل الأسعار
(SQUID)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000178 | $0.000179 | $0.000175 | $0.000178 | $1,336.034 |
2025-09-15 | $0.000173 | $0.000182 | $0.000168 | $0.000178 | $3,799.413 |
2025-09-14 | $0.000175 | $0.000176 | $0.000172 | $0.000173 | $99.17602 |
2025-09-13 | $0.000171 | $0.000179 | $0.000171 | $0.000175 | $410.7806 |
2025-09-12 | $0.000165 | $0.000173 | $0.000165 | $0.000171 | $736.7908 |
2025-09-11 | $0.000166 | $0.000168 | $0.000164 | $0.000165 | $1,397.309 |
2025-09-10 | $0.000167 | $0.000173 | $0.000166 | $0.000166 | $1,837.012 |
2025-09-09 | $0.000167 | $0.000172 | $0.000166 | $0.000168 | $2,774.447 |
2025-09-08 | $0.000161 | $0.000169 | $0.000160 | $0.000168 | $1,945.684 |
2025-09-07 | $0.000162 | $0.000165 | $0.000161 | $0.000161 | $588.4423 |
2025-09-06 | $0.000165 | $0.000166 | $0.000160 | $0.000162 | $1,871.054 |
2025-09-05 | $0.000165 | $0.000168 | $0.000164 | $0.000165 | $203.1567 |
2025-09-04 | $0.000170 | $0.000171 | $0.000165 | $0.000165 | $1,665.515 |
2025-09-03 | $0.000168 | $0.000177 | $0.000166 | $0.000170 | $13,214.33 |
2025-09-02 | $0.000158 | $0.000185 | $0.000157 | $0.000168 | $23,827.98 |
2025-09-01 | $0.000172 | $0.000173 | $0.000158 | $0.000158 | $4,566.203 |
2025-08-31 | $0.000172 | $0.000174 | $0.000171 | $0.000172 | $573.4724 |
2025-08-30 | $0.000176 | $0.000176 | $0.000171 | $0.000172 | $857.3837 |
2025-08-29 | $0.000178 | $0.000180 | $0.000173 | $0.000176 | $877.4374 |
2025-08-28 | $0.000169 | $0.000188 | $0.000165 | $0.000178 | $9,263.292 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Squid Game(SQUID)
