Superpower Squad(SQUAD)اليوم
$0.000080
منذ 1 سنة
$0.000148
منذ 2 سنة
$0.002156
Superpower Squad سجل الأسعار
(SQUAD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000080 | $0.000080 | $0.000078 | $0.000080 | $17,060.22 |
2025-09-05 | $0.000081 | $0.000081 | $0.000078 | $0.000080 | $11,484.26 |
2025-09-04 | $0.000081 | $0.000081 | $0.000079 | $0.000081 | $17,920.35 |
2025-09-03 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $17,266.04 |
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000083 | $17,195.34 |
2025-09-01 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $16,854.51 |
2025-08-31 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | $17,783.98 |
2025-08-30 | $0.000089 | $0.000089 | $0.000075 | $0.000083 | $17,562.21 |
2025-08-29 | $0.000089 | $0.000089 | $0.000087 | $0.000089 | $16,977.59 |
2025-08-28 | $0.000090 | $0.000093 | $0.000088 | $0.000089 | $17,592.08 |
2025-08-27 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | $14,616.84 |
2025-08-26 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $19,109.98 |
2025-08-25 | -- | $0.000098 | $0.000093 | -- | -- |
2025-08-24 | $0.000098 | $0.000099 | $0.000097 | $0.000097 | $21,206.92 |
2025-08-23 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $21,442.43 |
2025-08-22 | $0.000097 | $0.000096 | $0.000092 | $0.000095 | $21,594.49 |
2025-08-21 | $0.000096 | $0.000097 | $0.000092 | $0.000096 | $20,882.06 |
2025-08-20 | $0.000100 | $0.000101 | $0.000092 | $0.000096 | $22,055.84 |
2025-08-19 | $0.000104 | $0.000103 | $0.000097 | $0.000100 | $22,268.88 |
2025-08-18 | $0.000104 | $0.000109 | $0.000102 | $0.000104 | $18,715.35 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Superpower Squad(SQUAD)
