SPX6900(SPX)اليوم
$1.1165
منذ 1 سنة
$0.009591
SPX6900 سجل الأسعار
(SPX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.103669 | $1.1271 | $1.0364 | $1.069748 | $25.188M |
2025-09-01 | $1.141507 | $1.2062 | $1.0831 | $1.103866 | $26.658M |
2025-08-31 | $1.139154 | $1.1463 | $1.1105 | $1.143458 | $12.536M |
2025-08-30 | $1.097285 | $1.1569 | $1.0568 | $1.138793 | $28.052M |
2025-08-29 | $1.229080 | $1.238 | $1.0826 | $1.091052 | $31.478M |
2025-08-28 | $1.265028 | $1.2869 | $1.2099 | $1.231202 | $28.237M |
2025-08-27 | $1.193815 | $1.277 | $1.1762 | $1.265155 | $31.374M |
2025-08-26 | $1.270719 | $1.2748 | $1.1592 | $1.194848 | $42.266M |
2025-08-25 | $1.314701 | $1.4098 | $1.2344 | $1.2607 | $2.090M |
2025-08-24 | $1.390827 | $1.4067 | $1.2708 | $1.313253 | $29.372M |
2025-08-23 | $1.429173 | $1.5315 | $1.3691 | $1.386987 | $51.968M |
2025-08-22 | $1.267341 | $1.4816 | $1.2115 | $1.421291 | $66.087M |
2025-08-21 | $1.342268 | $1.4188 | $1.26 | $1.267214 | $46.021M |
2025-08-20 | $1.343805 | $1.3803 | $1.2963 | $1.344142 | $40.619M |
2025-08-19 | $1.445297 | $1.4762 | $1.3247 | $1.339162 | $45.902M |
2025-08-18 | $1.576785 | $1.5597 | $1.4018 | $1.451949 | $49.562M |
2025-08-17 | $1.473975 | $1.591 | $1.4468 | $1.581707 | $33.169M |
2025-08-16 | $1.468812 | $1.525 | $1.4286 | $1.475012 | $34.762M |
2025-08-15 | $1.564349 | $1.6223 | $1.4349 | $1.462888 | $55.535M |
2025-08-14 | $1.765539 | $1.7821 | $1.3394 | $1.558235 | $92.520M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
SPX6900(SPX)
