Sperax(SPA)اليوم
$0.010592
منذ 1 سنة
$0.006779
منذ 2 سنة
$0.003584
منذ 3 سنة
$0.013551
منذ 4 سنة
$0.037090
منذ 5 سنة
$0.011012
Sperax سجل الأسعار
(SPA)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.010472 | $0.010768 | $0.010465 | $0.010687 | $5.772M |
2025-09-16 | $0.010572 | $0.010605 | $0.010455 | $0.010504 | $4.910M |
2025-09-15 | $0.010520 | $0.010843 | $0.010484 | $0.010602 | $5.219M |
2025-09-14 | $0.010879 | $0.010838 | $0.010502 | $0.010516 | $3.672M |
2025-09-13 | $0.010667 | $0.010883 | $0.010627 | $0.010791 | $6.186M |
2025-09-12 | $0.010644 | $0.010931 | $0.010577 | $0.010712 | $6.223M |
2025-09-11 | $0.010767 | $0.010813 | $0.010523 | $0.010667 | $7.646M |
2025-09-10 | $0.011204 | $0.011194 | $0.010741 | $0.010749 | $6.201M |
2025-09-09 | $0.010785 | $0.011302 | $0.010566 | $0.011199 | $6.892M |
2025-09-08 | $0.010583 | $0.010808 | $0.010439 | $0.010794 | $3.979M |
2025-09-07 | $0.010484 | $0.010706 | $0.010387 | $0.010581 | $2.361M |
2025-09-06 | $0.010425 | $0.011225 | $0.010293 | $0.010499 | $3.691M |
2025-09-05 | $0.010430 | $0.010456 | $0.010319 | $0.010437 | $5.392M |
2025-09-04 | $0.010447 | $0.010443 | $0.010333 | $0.010430 | $3.918M |
2025-09-03 | $0.010580 | $0.010634 | $0.010330 | $0.010441 | $4.676M |
2025-09-02 | $0.010695 | $0.010763 | $0.010551 | $0.010563 | $5.512M |
2025-09-01 | $0.010791 | $0.011202 | $0.010650 | $0.010694 | $4.588M |
2025-08-31 | $0.010913 | $0.010923 | $0.010633 | $0.010785 | $3.360M |
2025-08-30 | $0.010560 | $0.013011 | $0.010758 | $0.010888 | $9.140M |
2025-08-29 | $0.010762 | $0.011209 | $0.010475 | $0.010578 | $5.714M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Sperax(SPA)
