Sparklife(SPS)اليوم
$0.000075
Sparklife سجل الأسعار
(SPS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000067 | $0.000076 | $0.000067 | $0.000075 | $900.2096 |
2025-09-09 | $0.000067 | $0.000071 | $0.000063 | $0.000067 | $1,287.828 |
2025-09-08 | $0.000056 | $0.000069 | $0.000055 | $0.000067 | $2,842.875 |
2025-09-07 | $0.000050 | $0.000056 | $0.000049 | $0.000056 | $839.6994 |
2025-09-06 | $0.000050 | $0.000053 | $0.000050 | $0.000050 | $704.1113 |
2025-09-05 | $0.000049 | $0.000053 | $0.000049 | $0.000050 | $840.4521 |
2025-09-04 | $0.000055 | $0.000055 | $0.000049 | $0.000049 | $277.4321 |
2025-09-03 | -- | $0.000057 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $10.01198 |
2025-08-31 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $856.5206 |
2025-08-30 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $8.943551 |
2025-08-29 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $57.12032 |
2025-08-28 | $0.000045 | $0.000052 | $0.000045 | $0.000052 | $927.5324 |
2025-08-27 | $0.000034 | $0.000045 | $0.000033 | $0.000045 | $1,499.261 |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $333.9627 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Sparklife(SPS)
