SoylanaManletCaptainZ(ANSEM)اليوم
$0.000002
منذ 1 سنة
$0.000001
SoylanaManletCaptainZ سجل الأسعار
(ANSEM)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.32864 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $484.6925 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $154.3522 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $712.2074 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $417.8159 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $539.6334 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,033.675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $105.6977 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,220.551 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $505.8153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $636.8592 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,070.097 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,147.961 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $713.8332 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $221.7897 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $217.9779 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $343.9283 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $390.7485 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
SoylanaManletCaptainZ(ANSEM)
