Sovrun(SOVRN)اليوم
$0.010602
Sovrun سجل الأسعار
(SOVRN)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009611 | $0.009935 | $0.009604 | $0.009881 | $86,546.18 |
2025-09-11 | $0.009653 | $0.009700 | $0.009405 | $0.009612 | $88,473.05 |
2025-09-10 | $0.009550 | $0.009881 | $0.009531 | $0.009647 | $93,268.82 |
2025-09-09 | $0.009815 | $0.009820 | $0.009544 | $0.009565 | $111.584K |
2025-09-08 | $0.009698 | $0.009915 | $0.009627 | $0.009888 | $66,292.58 |
2025-09-07 | $0.009647 | $0.009721 | $0.009590 | $0.009693 | $104.551K |
2025-09-06 | $0.009676 | $0.009780 | $0.009643 | $0.009646 | $88,885.26 |
2025-09-05 | $0.009722 | $0.010094 | $0.009625 | $0.009662 | $92,951.21 |
2025-09-04 | $0.010066 | $0.010112 | $0.009700 | $0.009722 | $112.337K |
2025-09-03 | $0.009693 | $0.010087 | $0.009658 | $0.010069 | $90,967.09 |
2025-09-02 | $0.009873 | $0.009925 | $0.009397 | $0.009693 | $90,939.94 |
2025-09-01 | $0.010171 | $0.010158 | $0.009851 | $0.009872 | $162.138K |
2025-08-31 | $0.010050 | $0.010303 | $0.009976 | $0.010170 | $151.188K |
2025-08-30 | $0.009967 | $0.010117 | $0.009799 | $0.010047 | $169.089K |
2025-08-29 | $0.010364 | $0.010398 | $0.009861 | $0.009969 | $166.696K |
2025-08-28 | $0.010686 | $0.010691 | $0.010336 | $0.010362 | $157.926K |
2025-08-27 | $0.010378 | $0.010700 | $0.010363 | $0.010696 | $149.852K |
2025-08-26 | $0.010641 | $0.010634 | $0.009981 | $0.010369 | $119.052K |
2025-08-25 | $0.011078 | $0.011389 | $0.010440 | $0.010641 | $122.090K |
2025-08-24 | $0.010990 | $0.011103 | $0.010866 | $0.011058 | $121.707K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Sovrun(SOVRN)
