Sophon(SOPH)اليوم
$0.03076
Sophon سجل الأسعار
(SOPH)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.031561 | $0.03223 | $0.0301 | $0.030419 | $14.107M |
2025-09-14 | $0.032794 | $0.03336 | $0.03126 | $0.031559 | $11.515M |
2025-09-13 | $0.031725 | $0.03335 | $0.03185 | $0.032912 | $12.067M |
2025-09-12 | $0.031099 | $0.032 | $0.03117 | $0.031716 | $8.200M |
2025-09-11 | $0.032248 | $0.03228 | $0.031 | $0.031103 | $11.757M |
2025-09-10 | $0.031655 | $0.03249 | $0.03154 | $0.032212 | $13.087M |
2025-09-09 | $0.030885 | $0.03304 | $0.03055 | $0.031665 | $22.772M |
2025-09-08 | $0.029598 | $0.03103 | $0.02939 | $0.030896 | $9.613M |
2025-09-07 | $0.029078 | $0.02978 | $0.02888 | $0.029592 | $5.661M |
2025-09-06 | $0.029263 | $0.02959 | $0.02895 | $0.029084 | $4.612M |
2025-09-05 | $0.029021 | $0.03012 | $0.02868 | $0.029181 | $8.669M |
2025-09-04 | $0.030057 | $0.03047 | $0.02886 | $0.029045 | $8.438M |
2025-09-03 | $0.028987 | $0.03019 | $0.02902 | $0.030138 | $7.814M |
2025-09-02 | $0.028865 | $0.02974 | $0.02784 | $0.029091 | $11.900M |
2025-09-01 | $0.030013 | $0.03033 | $0.02869 | $0.028772 | $13.131M |
2025-08-31 | $0.030682 | $0.03064 | $0.02983 | $0.030000 | $7.923M |
2025-08-30 | $0.030730 | $0.03105 | $0.02975 | $0.030654 | $10.911M |
2025-08-29 | $0.031655 | $0.03344 | $0.03027 | $0.030715 | $22.883M |
2025-08-28 | $0.031213 | $0.03199 | $0.03073 | $0.031584 | $9.250M |
2025-08-27 | $0.031093 | $0.03177 | $0.03064 | $0.031280 | $12.006M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Sophon(SOPH)
