SONIK(SONIK)اليوم
$0.000001
SONIK سجل الأسعار
(SONIK)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.467827 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.83888 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.01951 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.26411 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $192.2216 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.29449 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68.92132 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.314258 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.94953 |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.96110 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.83098 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50.96372 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.019472 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.882322 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
SONIK(SONIK)
