SolXenCat(XENCAT)اليوم
$0.000482
منذ 1 سنة
$0.000148
SolXenCat سجل الأسعار
(XENCAT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000508 | $0.000524 | $0.000481 | $0.000487 | $4,722.955 |
2025-09-03 | $0.000495 | $0.000530 | $0.000494 | $0.000508 | $2,618.962 |
2025-09-02 | $0.000494 | $0.000510 | $0.000481 | $0.000495 | $733.8944 |
2025-09-01 | $0.000510 | $0.000517 | $0.000490 | $0.000494 | $1,537.512 |
2025-08-31 | $0.000498 | $0.000513 | $0.000490 | $0.000508 | $1,027.887 |
2025-08-30 | $0.000504 | $0.000515 | $0.000485 | $0.000495 | $2,271.786 |
2025-08-29 | $0.000535 | $0.000595 | $0.000490 | $0.000500 | $10,756.97 |
2025-08-28 | $0.000555 | $0.000560 | $0.000509 | $0.000537 | $3,316.570 |
2025-08-27 | $0.000502 | $0.000557 | $0.000505 | $0.000556 | $2,620.179 |
2025-08-26 | $0.000505 | $0.000517 | $0.000483 | $0.000505 | $1,717.292 |
2025-08-25 | $0.000564 | $0.000593 | $0.000498 | $0.000506 | $3,192.648 |
2025-08-24 | $0.000558 | $0.000595 | $0.000558 | $0.000565 | $1,908.578 |
2025-08-23 | $0.000567 | $0.000603 | $0.000554 | $0.000558 | $2,463.999 |
2025-08-22 | $0.000501 | $0.000572 | $0.000494 | $0.000566 | $5,220.847 |
2025-08-21 | $0.000535 | $0.000546 | $0.000496 | $0.000502 | $4,049.959 |
2025-08-20 | $0.000483 | $0.000540 | $0.000463 | $0.000540 | $5,489.174 |
2025-08-19 | $0.000522 | $0.000527 | $0.000483 | $0.000483 | $2,779.830 |
2025-08-18 | $0.000556 | $0.000557 | $0.000495 | $0.000522 | $3,072.995 |
2025-08-17 | -- | $0.000556 | $0.000519 | -- | -- |
2025-08-16 | $0.000494 | $0.000526 | $0.000485 | $0.000523 | $5,256.399 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
SolXenCat(XENCAT)
