Solv Protocol BTC(SOLVBTC)اليوم
$110.233K
منذ 1 سنة
$57,194
Solv Protocol BTC سجل الأسعار
(SOLVBTC)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $108.160K | $109.871K | $107.259K | $108.771K | $601.259K |
2025-08-31 | $108.697K | $109.175K | $107.485K | $108.195K | $578.079K |
2025-08-30 | $108.019K | $109.225K | $107.428K | $108.676K | $925.819K |
2025-08-29 | $112.381K | $112.969K | $107.921K | $108.067K | $1.556M |
2025-08-28 | $111.070K | $113.401K | $110.561K | $112.462K | $3.734M |
2025-08-27 | $109.636K | $112.433K | $109.221K | $111.094K | $868.027K |
2025-08-26 | $112.237K | $112.795K | $108.947K | $109.540K | $985.064K |
2025-08-25 | $113.363K | $115.756K | $111.102K | $112.237K | $1.074M |
2025-08-24 | $115.026K | $115.668K | $113.122K | $113.314K | $1.044M |
2025-08-23 | $116.325K | $117.357K | $113.888K | $114.839K | $2.318M |
2025-08-22 | $112.635K | $116.871K | $111.735K | $115.983K | $1.245M |
2025-08-21 | $113.353K | $114.454K | $112.473K | $112.987K | $1.323M |
2025-08-20 | $114.039K | $113.859K | $112.121K | $113.158K | $845.680K |
2025-08-19 | $116.278K | $117.039K | $113.470K | $114.102K | $1.481M |
2025-08-18 | $117.730K | $118.635K | $114.106K | $116.665K | $2.587M |
2025-08-17 | $117.681K | $119.472K | $116.481K | $117.960K | $851.627K |
2025-08-16 | $117.710K | $118.642K | $116.177K | $117.454K | $1.651M |
2025-08-15 | $118.504K | $119.906K | $116.991K | $117.667K | $4.948M |
2025-08-14 | $120.522K | $123.975K | $117.401K | $118.490K | $4.643M |
2025-08-13 | $119.699K | $122.452K | $118.453K | $120.522K | $3.612M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Solv Protocol BTC(SOLVBTC)
