SolidLizard(SLIZ)اليوم
$0.000045
SolidLizard سجل الأسعار
(SLIZ)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $58.74592 |
2025-09-17 | -- | $0.000046 | $0.000045 | $0.000045 | $135.1020 |
2025-09-16 | $0.000046 | $0.000046 | $0.000043 | -- | -- |
2025-09-15 | -- | $0.000046 | $0.000045 | $0.000046 | $2.414529 |
2025-09-14 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-13 | -- | $0.000048 | $0.000045 | -- | -- |
2025-09-12 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-11 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-10 | $0.000044 | $0.000044 | $0.000044 | -- | -- |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | -- | -- |
2025-09-08 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $10.73841 |
2025-09-06 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $10.30497 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | -- | -- |
2025-09-04 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $41.54238 |
2025-09-03 | $0.000045 | $0.000047 | $0.000045 | -- | -- |
2025-09-02 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $4.705303 |
2025-09-01 | -- | $0.000046 | $0.000044 | $0.000046 | $156.4704 |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $1.913939 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
SolidLizard(SLIZ)
