SolARBa(SOLARBA)اليوم
$3.92
SolARBa سجل الأسعار
(SOLARBA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.770582 | $3.990178 | $3.737098 | $3.891637 | $3,075.455 |
2025-09-05 | $3.798973 | $3.893215 | $3.733695 | $3.781743 | $378.1743 |
2025-09-04 | $3.987474 | $3.999500 | $3.782076 | $3.792730 | $1,028.272 |
2025-09-03 | $3.671823 | $4.08 | $3.66 | $4.003991 | $6,902.037 |
2025-09-02 | -- | $3.75 | $3.53 | -- | -- |
2025-09-01 | -- | $3.72 | $3.56 | -- | -- |
2025-08-31 | $3.615507 | $3.74 | $3.58 | $3.696604 | $485.5857 |
2025-08-30 | $3.645110 | $3.65 | $3.48 | $3.613220 | $1,455.608 |
2025-08-29 | $3.705775 | $3.83 | $3.6 | $3.645110 | $540.1442 |
2025-08-28 | $3.648616 | $3.81 | $3.53 | $3.728418 | $1,138.035 |
2025-08-27 | $3.187808 | $3.65 | $3.2 | $3.648616 | $3,473.284 |
2025-08-26 | $3.267229 | $3.29 | $3.08 | $3.190482 | $262.5126 |
2025-08-25 | $3.304430 | $3.52 | $3.23 | $3.260574 | $1,878.198 |
2025-08-24 | $3.449658 | $3.59 | $3.27 | $3.304430 | $3,479.021 |
2025-08-23 | $3.138924 | $3.45 | $3.13 | $3.449658 | $3,452.973 |
2025-08-22 | $2.976532 | $3.16 | $2.87 | $3.131050 | $1,043.654 |
2025-08-21 | $2.406778 | $3.08 | $2.41 | $2.959619 | $10,927.74 |
2025-08-20 | -- | $2.42 | $2.29 | $2.406778 | $2,183.273 |
2025-08-19 | -- | $2.55 | $2.55 | -- | -- |
2025-08-18 | $2.550821 | $2.55 | $2.55 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
SolARBa(SOLARBA)
