Solala(SOLALA)اليوم
$0.000065
منذ 1 سنة
$0.000200
Solala سجل الأسعار
(SOLALA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $145.5947 |
2025-09-03 | $0.000063 | $0.000066 | $0.000064 | $0.000065 | $216.7693 |
2025-09-02 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $208.7520 |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $181.8727 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $122.2166 |
2025-08-30 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $170.9488 |
2025-08-29 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $209.8501 |
2025-08-28 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $179.2396 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $276.7444 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $307.3582 |
2025-08-25 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-24 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $71.21728 |
2025-08-23 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $207.9489 |
2025-08-22 | $0.000068 | $0.000073 | $0.000067 | $0.000073 | $325.9194 |
2025-08-21 | $0.000069 | $0.000071 | $0.000068 | $0.000068 | $202.6937 |
2025-08-20 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $248.7188 |
2025-08-19 | $0.000069 | $0.000071 | $0.000069 | $0.000069 | $258.4619 |
2025-08-18 | $0.000078 | $0.000079 | $0.000069 | $0.000070 | $461.3626 |
2025-08-17 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $111.5152 |
2025-08-16 | $0.000076 | $0.000077 | $0.000074 | $0.000076 | $290.8594 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Solala(SOLALA)
