Solabrador(SOBER)اليوم
$0.000013
منذ 1 سنة
$0.000016
Solabrador سجل الأسعار
(SOBER)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2.621378 |
2025-09-03 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | $2,033.157 |
2025-09-01 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $69.68471 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $2.257133 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $4.515931 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.872050 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $6.152585 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $64.04831 |
2025-08-26 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $6.361881 |
2025-08-25 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $17.38824 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.980918 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $6.404403 |
2025-08-22 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $37.95267 |
2025-08-21 | $0.000012 | $0.000015 | $0.000012 | $0.000015 | $14.46814 |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $13.85028 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $2.540262 |
2025-08-17 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $30.89478 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Solabrador(SOBER)
