Smoking Giraffe(GRAF)اليوم
$0.000266
منذ 1 سنة
$0.000379
Smoking Giraffe سجل الأسعار
(GRAF)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000277 | $0.000284 | $0.000263 | $0.000268 | $1,069.896 |
2025-09-02 | $0.000270 | $0.000283 | $0.000264 | $0.000277 | $190.0435 |
2025-09-01 | -- | $0.000279 | $0.000269 | -- | -- |
2025-08-31 | -- | $0.000283 | $0.000275 | -- | -- |
2025-08-30 | $0.000296 | $0.000296 | $0.000278 | $0.000281 | $6.488244 |
2025-08-29 | $0.000297 | $0.000304 | $0.000293 | $0.000296 | $11.43196 |
2025-08-28 | $0.000305 | $0.000316 | $0.000295 | $0.000297 | $786.1461 |
2025-08-27 | $0.000279 | $0.000305 | $0.000281 | $0.000305 | $79.51947 |
2025-08-26 | $0.000306 | $0.000308 | $0.000276 | $0.000280 | $866.5956 |
2025-08-25 | $0.000349 | $0.000355 | $0.000303 | $0.000306 | $1,237.477 |
2025-08-24 | $0.000342 | $0.000355 | $0.000340 | $0.000349 | $188.7298 |
2025-08-23 | $0.000337 | $0.000349 | $0.000331 | $0.000342 | $405.9490 |
2025-08-22 | $0.000334 | $0.000348 | $0.000324 | $0.000335 | $1,114.835 |
2025-08-21 | -- | $0.000372 | $0.000332 | $0.000334 | $1,785.649 |
2025-08-20 | -- | $0.000337 | $0.000324 | -- | -- |
2025-08-19 | -- | $0.000341 | $0.000326 | -- | -- |
2025-08-18 | $0.000359 | $0.000359 | $0.000354 | -- | -- |
2025-08-17 | -- | $0.000359 | $0.000344 | $0.000359 | $5.844313 |
2025-08-16 | -- | $0.000348 | $0.000332 | -- | -- |
2025-08-15 | $0.000346 | $0.000359 | $0.000332 | $0.000335 | $209.5987 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Smoking Giraffe(GRAF)
