SLUB(SLUB)اليوم
$0.000033
SLUB سجل الأسعار
(SLUB)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $44.18675 |
2025-09-12 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $28.00945 |
2025-09-11 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $303.8100 |
2025-09-10 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $2.104615 |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $146.2983 |
2025-09-04 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $258.7825 |
2025-09-03 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $595.5366 |
2025-09-02 | -- | $0.000041 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $11.99311 |
2025-08-28 | $0.000050 | $0.000050 | $0.000042 | $0.000044 | $1,740.443 |
2025-08-27 | $0.000042 | $0.000063 | $0.000042 | $0.000050 | $6,307.688 |
2025-08-26 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $1,018.551 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $9.486722 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
SLUB(SLUB)
