Sleepless AI(AI)اليوم
$0.1422
منذ 1 سنة
$0.367879
Sleepless AI سجل الأسعار
(AI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.141966 | $0.1472 | $0.1381 | $0.142277 | $33.842M |
2025-09-10 | $0.150054 | $0.1645 | $0.1373 | $0.141576 | $70.629M |
2025-09-09 | $0.128364 | $0.1967 | $0.131 | $0.150374 | $174.037M |
2025-09-08 | $0.123458 | $0.1335 | $0.1245 | $0.130173 | $28.115M |
2025-09-07 | $0.120203 | $0.127 | $0.1191 | $0.123868 | $13.608M |
2025-09-06 | $0.121355 | $0.1258 | $0.1193 | $0.120166 | $15.932M |
2025-09-05 | $0.118075 | $0.1246 | $0.1162 | $0.121031 | $15.876M |
2025-09-04 | $0.126061 | $0.1259 | $0.1167 | $0.1179 | $382.343K |
2025-09-03 | $0.123038 | $0.1267 | $0.1217 | $0.126212 | $12.680M |
2025-09-02 | $0.128674 | $0.1297 | $0.1212 | $0.1235 | $767.761K |
2025-09-01 | $0.127421 | $0.1404 | $0.1244 | $0.128319 | $49.972M |
2025-08-31 | $0.127173 | $0.1333 | $0.1226 | $0.127326 | $18.988M |
2025-08-30 | $0.120491 | $0.1324 | $0.1175 | $0.126991 | $21.122M |
2025-08-29 | $0.130928 | $0.1324 | $0.1184 | $0.119954 | $18.965M |
2025-08-28 | $0.125624 | $0.1371 | $0.1237 | $0.131172 | $38.917M |
2025-08-27 | $0.124998 | $0.1331 | $0.1222 | $0.125941 | $29.885M |
2025-08-26 | $0.120095 | $0.1282 | $0.1125 | $0.125240 | $20.392M |
2025-08-25 | $0.128504 | $0.133 | $0.1192 | $0.1192 | $873.722K |
2025-08-24 | $0.132354 | $0.1348 | $0.1227 | $0.128595 | $19.857M |
2025-08-23 | $0.123160 | $0.1357 | $0.1239 | $0.132912 | $18.478M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Sleepless AI(AI)
