SKPANAX(SKX)اليوم
$0.35973
منذ 1 سنة
$0.201948
SKPANAX سجل الأسعار
(SKX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.249494 | $0.29081 | $0.24268 | $0.28984 | $129.323K |
2025-09-01 | $0.235598 | $0.2512 | $0.23433 | $0.249480 | $86,477.16 |
2025-08-31 | $0.200004 | $0.25006 | $0.1993 | $0.23432 | $121.329K |
2025-08-30 | $0.18006 | $0.21511 | $0.17985 | $0.19993 | $112.077K |
2025-08-29 | $0.11642 | $0.18045 | $0.11593 | $0.181701 | $76,116.48 |
2025-08-28 | $0.04979 | $0.129950 | $0.053324 | $0.120147 | $66,504.49 |
2025-08-27 | $0.042208 | $0.0585 | $0.04352 | $0.053985 | $45,187.84 |
2025-08-26 | $0.034725 | $0.0461 | $0.03347 | $0.045078 | $28,847.51 |
2025-08-25 | $0.02946 | $0.0352 | $0.02878 | $0.03379 | $18,821.00 |
2025-08-24 | $0.0222 | $0.035 | $0.02201 | $0.029960 | $33,536.97 |
2025-08-23 | $0.01952 | $0.02352 | $0.01843 | $0.02211 | $15,242.92 |
2025-08-22 | $0.018646 | $0.02003 | $0.01914 | $0.019257 | $11,061.84 |
2025-08-21 | $0.018538 | $0.02092 | $0.01839 | $0.0196 | $10,895.96 |
2025-08-20 | $0.01789 | $0.02177 | $0.01708 | $0.01863 | $12,962.77 |
2025-08-19 | $0.01826 | $0.01958 | $0.017 | $0.017089 | $15,605.46 |
2025-08-18 | $0.018226 | $0.0183 | $0.01795 | $0.016737 | $13,763.94 |
2025-08-17 | $0.01888 | $0.01976 | $0.01771 | $0.01799 | $15,937.66 |
2025-08-16 | $0.01515 | $0.02263 | $0.01515 | $0.01925 | $6,232.137 |
2025-08-15 | $0.0152 | $0.0152 | $0.01515 | $0.01515 | $1.8789 |
2025-08-14 | $0.01942 | $0.01961 | $0.0152 | $0.017166 | $24,726.09 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
SKPANAX(SKX)
