Skill Issue(SKILL)اليوم
$0.000029
Skill Issue سجل الأسعار
(SKILL)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $4.527332 |
2025-09-14 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $165.6004 |
2025-09-13 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-12 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-10 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $23.69646 |
2025-09-09 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $528.9307 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $242.7517 |
2025-09-04 | -- | $0.000028 | $0.000027 | $0.000027 | $249.0836 |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $166.9228 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $49.56251 |
2025-08-28 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $1,447.008 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $1,047.264 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Skill Issue(SKILL)
