SIZE(SIZE)اليوم
$0.000222
منذ 1 سنة
$0.000224
SIZE سجل الأسعار
(SIZE)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000214 | $0.000219 | $0.000212 | $0.000216 | $474.1814 |
2025-09-12 | $0.000203 | $0.000217 | $0.000202 | $0.000214 | $45.58189 |
2025-09-11 | $0.000200 | $0.000205 | $0.000197 | $0.000202 | $211.0031 |
2025-09-10 | $0.000195 | $0.000202 | $0.000193 | $0.000201 | $554.4225 |
2025-09-09 | $0.000200 | $0.000204 | $0.000193 | $0.000195 | $477.0536 |
2025-09-08 | $0.000202 | $0.000204 | $0.000196 | $0.000199 | $1,079.662 |
2025-09-07 | $0.000259 | $0.000261 | $0.000191 | $0.000203 | $5,755.285 |
2025-09-06 | $0.000272 | $0.000271 | $0.000258 | $0.000259 | $581.3589 |
2025-09-05 | $0.000274 | $0.000281 | $0.000268 | $0.000271 | $369.7342 |
2025-09-04 | $0.000283 | $0.000284 | $0.000273 | $0.000274 | $149.6803 |
2025-09-03 | $0.000266 | $0.000285 | $0.000267 | $0.000283 | $184.4349 |
2025-09-02 | $0.000281 | $0.000281 | $0.000263 | $0.000266 | $1,132.071 |
2025-09-01 | $0.000299 | $0.000301 | $0.000279 | $0.000281 | $1,314.071 |
2025-08-31 | $0.000295 | $0.000302 | $0.000291 | $0.000297 | $82.11214 |
2025-08-30 | $0.000306 | $0.000305 | $0.000289 | $0.000295 | $409.5302 |
2025-08-29 | $0.000299 | $0.000326 | $0.000302 | $0.000306 | $2,431.462 |
2025-08-28 | $0.000280 | $0.000314 | $0.000276 | $0.000299 | $1,962.011 |
2025-08-27 | $0.000249 | $0.000282 | $0.000250 | $0.000280 | $1,205.375 |
2025-08-26 | $0.000260 | $0.000276 | $0.000245 | $0.000251 | $2,276.444 |
2025-08-25 | -- | $0.000287 | $0.000259 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
SIZE(SIZE)
