Silver Standard(BARS)اليوم
$0.049107
Silver Standard سجل الأسعار
(BARS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.050768 | $0.049041 | -- | -- |
2025-09-14 | -- | $0.051211 | $0.050739 | -- | -- |
2025-09-13 | -- | $0.048476 | $0.048241 | -- | -- |
2025-09-12 | -- | $0.048476 | $0.048241 | -- | -- |
2025-09-11 | -- | $0.048773 | $0.048046 | -- | -- |
2025-09-10 | -- | $0.047559 | $0.046844 | -- | -- |
2025-09-09 | $0.048435 | $0.048336 | $0.047370 | $0.047531 | $121.3081 |
2025-09-08 | -- | $0.048625 | $0.047760 | -- | -- |
2025-09-07 | -- | $0.047682 | $0.047289 | -- | -- |
2025-09-06 | $0.047936 | $0.048500 | $0.047232 | $0.047466 | $7.120035 |
2025-09-05 | -- | $0.048094 | $0.047786 | -- | -- |
2025-09-04 | -- | $0.050060 | $0.049767 | -- | -- |
2025-09-03 | $0.047836 | $0.050024 | $0.047563 | $0.050024 | $4.481927 |
2025-09-02 | -- | $0.048979 | $0.010871 | -- | -- |
2025-09-01 | -- | $0.050555 | $0.048192 | -- | -- |
2025-08-31 | -- | $0.050353 | $0.048894 | -- | -- |
2025-08-30 | -- | $0.050542 | $0.050374 | -- | -- |
2025-08-29 | -- | $0.050796 | $0.050002 | -- | -- |
2025-08-28 | -- | $0.051616 | $0.050409 | -- | -- |
2025-08-27 | -- | $0.052583 | $0.051626 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Silver Standard(BARS)
