Silly Goose(GOO)اليوم
$0.000205
منذ 1 سنة
$0.000841
Silly Goose سجل الأسعار
(GOO)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000195 | $0.000205 | $0.000194 | $0.000203 | $252.0732 |
2025-09-11 | $0.000192 | $0.000197 | $0.000190 | $0.000195 | $129.3555 |
2025-09-10 | $0.000185 | $0.000194 | $0.000186 | $0.000192 | $130.3016 |
2025-09-09 | $0.000187 | $0.000191 | $0.000181 | $0.000186 | $244.8488 |
2025-09-08 | $0.000178 | $0.000189 | $0.000174 | $0.000187 | $2.628777 |
2025-09-07 | $0.000176 | $0.000179 | $0.000174 | $0.000178 | $97.23814 |
2025-09-06 | -- | $0.000179 | $0.000174 | -- | -- |
2025-09-05 | -- | $0.000176 | $0.000172 | -- | -- |
2025-09-04 | $0.000183 | $0.000183 | $0.000174 | $0.000175 | $92.12373 |
2025-09-03 | $0.000175 | $0.000185 | $0.000175 | $0.000184 | $184.0770 |
2025-09-02 | $0.000192 | $0.000195 | $0.000171 | $0.000175 | $2,389.640 |
2025-09-01 | $0.000198 | $0.000199 | $0.000190 | $0.000192 | $19.02312 |
2025-08-31 | $0.000199 | $0.000202 | $0.000196 | $0.000197 | $303.5042 |
2025-08-30 | $0.000206 | $0.000207 | $0.000196 | $0.000199 | $163.8847 |
2025-08-29 | $0.000218 | $0.000225 | $0.000203 | $0.000206 | $801.0970 |
2025-08-28 | $0.000214 | $0.000223 | $0.000208 | $0.000218 | $155.5114 |
2025-08-27 | $0.000196 | $0.000215 | $0.000197 | $0.000215 | $126.9921 |
2025-08-26 | -- | $0.000208 | $0.000193 | $0.000196 | $412.6840 |
2025-08-25 | -- | $0.000225 | $0.000206 | -- | -- |
2025-08-24 | -- | $0.000218 | $0.000215 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Silly Goose(GOO)
