Signum(SIGNA)اليوم
$0.000889
منذ 1 سنة
$0.001173
منذ 2 سنة
$0.002870
منذ 3 سنة
$0.010398
منذ 4 سنة
$0.003662
منذ 5 سنة
$0.006673
منذ 6 سنة
$0.009713
منذ 7 سنة
$0.008252
منذ 8 سنة
$0.000805
منذ 9 سنة
$0.000070
منذ 10 سنة
$0.000899
Signum سجل الأسعار
(SIGNA)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000891 | $0.000898 | $0.000887 | $0.000893 | $19,748.82 |
2025-09-16 | $0.000892 | $0.000898 | $0.000887 | $0.000891 | $20,519.70 |
2025-09-15 | $0.000894 | $0.000902 | $0.000888 | $0.000892 | $24,495.47 |
2025-09-14 | $0.000899 | $0.000905 | $0.000889 | $0.000895 | $23,954.83 |
2025-09-13 | $0.000895 | $0.000906 | $0.000894 | $0.000899 | $14,486.92 |
2025-09-12 | $0.000898 | $0.000904 | $0.000890 | $0.000897 | $24,630.59 |
2025-09-11 | $0.000893 | $0.000904 | $0.000892 | $0.000898 | $24,581.47 |
2025-09-10 | $0.000893 | $0.000903 | $0.000892 | $0.000893 | $23,645.19 |
2025-09-09 | $0.000899 | $0.000902 | $0.000890 | $0.000893 | $22,581.35 |
2025-09-08 | $0.000896 | $0.000904 | $0.000892 | $0.000899 | $22,579.28 |
2025-09-07 | $0.000896 | $0.000905 | $0.000893 | $0.000896 | $23,944.44 |
2025-09-06 | $0.000895 | $0.000904 | $0.000892 | $0.000897 | $23,416.07 |
2025-09-05 | $0.000900 | $0.000904 | $0.000892 | $0.000895 | $24,952.10 |
2025-09-04 | $0.000899 | $0.000907 | $0.000893 | $0.000900 | $22,225.38 |
2025-09-03 | $0.000898 | $0.000906 | $0.000894 | $0.000899 | $16,501.68 |
2025-09-02 | $0.000898 | $0.000908 | $0.000891 | $0.000898 | $16,199.38 |
2025-09-01 | $0.000898 | $0.000910 | $0.000893 | $0.000898 | $16,469.34 |
2025-08-31 | $0.000896 | $0.000905 | $0.000894 | $0.000898 | $17,444.05 |
2025-08-30 | $0.000949 | $0.000952 | $0.000891 | $0.000896 | $29,822.69 |
2025-08-29 | $0.000948 | $0.000956 | $0.000944 | $0.000949 | $27,744.86 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Signum(SIGNA)
