SIGMA(SIGMA)اليوم
$0.000021
SIGMA سجل الأسعار
(SIGMA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2,137.072 |
2025-09-10 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $2,964.380 |
2025-09-09 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $6,936.874 |
2025-09-08 | $0.000018 | $0.000021 | $0.000017 | $0.000021 | $24,804.95 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $2,718.434 |
2025-09-06 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $18,862.25 |
2025-09-05 | $0.000018 | $0.000019 | $0.000016 | $0.000017 | $4,045.935 |
2025-09-04 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2,191.846 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $9,252.895 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $8,292.075 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $6,531.897 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3,285.519 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1,453.175 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3,223.804 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $2,159.892 |
2025-08-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1,147.377 |
2025-08-25 | $0.000025 | $0.000028 | $0.000025 | $0.000025 | $19,939.44 |
2025-08-24 | $0.000023 | $0.000027 | $0.000023 | $0.000025 | $10,247.91 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $7,356.206 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SIGMA(SIGMA)
