Sifchain(EROWAN)اليوم
$0.000001
منذ 1 سنة
$0
Sifchain سجل الأسعار
(EROWAN)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.34756 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $94.61028 |
2025-09-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.90090 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.87655 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.23008 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $71.90555 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $111.6645 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.23068 |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $22.11735 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.43880 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.43809 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.45493 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.40459 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $106.6570 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $153.8236 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Sifchain(EROWAN)
