Sheboshis(SHEB)اليوم
$9.45
Sheboshis سجل الأسعار
(SHEB)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $9.415029 | $9.382626 | $8.465056 | $8.493419 | $1,065.031 |
2025-09-10 | $9.686678 | $10.00172 | $7.706781 | $9.407350 | $2,824.710 |
2025-09-09 | $9.806945 | $9.878727 | $9.632998 | $9.670457 | $120.6589 |
2025-09-08 | $10.43363 | $10.74927 | $9.774525 | $9.808594 | $487.4776 |
2025-09-07 | $10.17991 | $10.45751 | $10.20134 | $10.43382 | $136.0373 |
2025-09-06 | $10.25787 | $10.38849 | $9.747986 | $10.24025 | $1,014.196 |
2025-09-05 | $9.891737 | $10.46178 | $9.685767 | $10.25787 | $1,029.356 |
2025-09-04 | $11.71750 | $11.76122 | $7.960071 | $9.881950 | $5,117.685 |
2025-09-03 | $10.43447 | $11.73 | $10.16 | $11.71750 | $1,211.833 |
2025-09-02 | $12.53811 | $13.05 | $2.9 | $10.43447 | $3,235.016 |
2025-09-01 | -- | $13.45 | $11.91 | -- | -- |
2025-08-31 | -- | $11.92 | $11.43 | -- | -- |
2025-08-30 | $11.22123 | $11.56 | $11.18 | $11.44689 | $693.6324 |
2025-08-29 | $11.59950 | $11.68 | $10.99 | $11.17702 | $892.5332 |
2025-08-28 | $12.27113 | $12.23 | $11.59 | $11.59258 | $224.8095 |
2025-08-27 | $11.79685 | $12.28 | $11.76 | $12.27615 | $351.9564 |
2025-08-26 | $12.14285 | $12.18 | $10.68 | $11.79571 | $1,639.173 |
2025-08-25 | $12.00105 | $12.69 | $11.84 | $12.14285 | $623.9813 |
2025-08-24 | $11.93092 | $12.58 | $11.66 | $12.00105 | $716.4298 |
2025-08-23 | $14.66524 | $15.38 | $11.42 | $11.93311 | $3,140.375 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Sheboshis(SHEB)
