Shark Cat(SC)اليوم
$0.002984
منذ 1 سنة
$0.012316
Shark Cat سجل الأسعار
(SC)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003287 | $0.0033 | $0.00328 | $0.003185 | $53,244.72 |
2025-09-13 | $0.002964 | $0.00336 | $0.00321 | $0.003284 | $564.779K |
2025-09-12 | $0.002860 | $0.00325 | $0.00282 | $0.003022 | $1.323M |
2025-09-11 | $0.003112 | $0.00325 | $0.00282 | $0.002860 | $573.665K |
2025-09-10 | $0.003184 | $0.00325 | $0.003 | $0.003107 | $1.254M |
2025-09-09 | $0.003143 | $0.00328 | $0.00317 | $0.003180 | $521.651K |
2025-09-08 | $0.003307 | $0.00331 | $0.00312 | $0.003144 | $1.259M |
2025-09-07 | $0.003515 | $0.00352 | $0.00316 | $0.003112 | $1.171M |
2025-09-06 | $0.003823 | $0.00382 | $0.00336 | $0.003502 | $553.970K |
2025-09-05 | $0.003789 | $0.00388 | $0.00371 | $0.003827 | $546.541K |
2025-09-04 | $0.003892 | $0.00415 | $0.00372 | $0.003792 | $503.007K |
2025-09-03 | $0.003856 | $0.00415 | $0.00382 | $0.003881 | $532.091K |
2025-09-02 | $0.004069 | $0.00409 | $0.0038 | $0.003861 | $535.502K |
2025-09-01 | $0.004485 | $0.00459 | $0.00402 | $0.004055 | $435.861K |
2025-08-31 | $0.004298 | $0.0045 | $0.00435 | $0.004483 | $507.450K |
2025-08-30 | $0.004725 | $0.00464 | $0.00413 | $0.004383 | $523.377K |
2025-08-29 | $0.004857 | $0.00513 | $0.00458 | $0.004723 | $560.230K |
2025-08-28 | $0.004765 | $0.00494 | $0.00471 | $0.005138 | $83,625.61 |
2025-08-27 | $0.004598 | $0.00494 | $0.00458 | $0.004768 | $490.382K |
2025-08-26 | $0.004898 | $0.00482 | $0.0045 | $0.004600 | $563.089K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Shark Cat(SC)
