Shadow Node(SVPN)اليوم
$0.000798
منذ 1 سنة
$0.002181
Shadow Node سجل الأسعار
(SVPN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000779 | $0.000878 | $0.000777 | $0.000797 | $11,802.39 |
2025-09-09 | -- | $0.000786 | $0.000776 | $0.000779 | $122.2493 |
2025-09-08 | -- | $0.000789 | $0.000777 | -- | -- |
2025-09-07 | -- | $0.000779 | $0.000773 | -- | -- |
2025-09-06 | $0.000775 | $0.000788 | $0.000772 | $0.000775 | $303.2290 |
2025-09-05 | $0.000807 | $0.000823 | $0.000772 | $0.000775 | $2,873.734 |
2025-09-04 | $0.000844 | $0.000850 | $0.000800 | $0.000806 | $1,307.680 |
2025-09-03 | $0.000834 | $0.000848 | $0.000813 | $0.000845 | $1,887.879 |
2025-09-02 | $0.000832 | $0.000848 | $0.000775 | $0.000834 | $1,383.729 |
2025-09-01 | $0.000911 | $0.000921 | $0.000817 | $0.000831 | $511.7033 |
2025-08-31 | $0.000870 | $0.000911 | $0.000863 | $0.000911 | $1,576.528 |
2025-08-30 | $0.000867 | $0.000935 | $0.000852 | $0.000870 | $1,029.127 |
2025-08-29 | $0.000934 | $0.000940 | $0.000856 | $0.000866 | $4,805.284 |
2025-08-28 | $0.000976 | $0.000973 | $0.000934 | $0.000935 | $829.2802 |
2025-08-27 | $0.000890 | $0.001119 | $0.000891 | $0.000977 | $3,846.204 |
2025-08-26 | $0.000986 | $0.000987 | $0.000889 | $0.000890 | $9,479.992 |
2025-08-25 | $0.001048 | $0.001056 | $0.000971 | $0.000985 | $4,613.192 |
2025-08-24 | $0.001094 | $0.001168 | $0.001001 | $0.001048 | $5,906.519 |
2025-08-23 | $0.001003 | $0.001194 | $0.001011 | $0.001094 | $7,982.370 |
2025-08-22 | $0.000966 | $0.001011 | $0.000886 | $0.001002 | $2,554.565 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Shadow Node(SVPN)
