Session Token(SESH)اليوم
$0.093603
Session Token سجل الأسعار
(SESH)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.098558 | $0.098504 | $0.09343 | $0.096350 | $28,015.35 |
2025-09-08 | $0.096628 | $0.099485 | $0.095981 | $0.098567 | $6,578.756 |
2025-09-07 | $0.102321 | $0.102657 | $0.094392 | $0.096553 | $18,447.45 |
2025-09-06 | $0.101903 | $0.10408 | $0.101825 | $0.102353 | $3,313.958 |
2025-09-05 | $0.099048 | $0.103440 | $0.098862 | $0.101840 | $12,548.11 |
2025-09-04 | $0.102424 | $0.10473 | $0.098975 | $0.099048 | $20,422.39 |
2025-09-03 | $0.100422 | $0.104883 | $0.100303 | $0.102481 | $12,486.96 |
2025-09-02 | $0.099267 | $0.101168 | $0.09841 | $0.100406 | $10,213.15 |
2025-09-01 | $0.099671 | $0.102126 | $0.099234 | $0.099255 | $18,648.73 |
2025-08-31 | $0.098336 | $0.101478 | $0.098712 | $0.099674 | $14,995.45 |
2025-08-30 | $0.097461 | $0.099778 | $0.097002 | $0.098311 | $8,839.511 |
2025-08-29 | $0.099143 | $0.100476 | $0.097246 | $0.097319 | $7,347.211 |
2025-08-28 | $0.102621 | $0.101733 | $0.098588 | $0.099986 | $8,306.781 |
2025-08-27 | $0.102395 | $0.102621 | $0.099525 | $0.102584 | $11,826.43 |
2025-08-26 | $0.103479 | $0.106169 | $0.100207 | $0.102433 | $21,214.77 |
2025-08-25 | $0.102051 | $0.108327 | $0.101957 | $0.103455 | $21,416.13 |
2025-08-24 | $0.102116 | $0.103136 | $0.09956 | $0.102006 | $8,372.824 |
2025-08-23 | $0.105666 | $0.109374 | $0.099061 | $0.102034 | $17,519.33 |
2025-08-22 | $0.235279 | $0.237410 | $0.095487 | $0.105568 | $21,082.67 |
2025-08-21 | $0.090454 | $0.237832 | $0.090060 | $0.235279 | $59,870.30 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Session Token(SESH)
