Serum(SRM)اليوم
$0.011329
منذ 1 سنة
$0.028714
منذ 2 سنة
$0.034849
منذ 3 سنة
$0.82654
منذ 4 سنة
$8.97
منذ 5 سنة
$2.14
Serum سجل الأسعار
(SRM)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.011939 | $0.012043 | $0.011131 | $0.011841 | $121.543K |
2025-09-07 | $0.011914 | $0.013828 | $0.011346 | $0.011939 | $119.369K |
2025-09-06 | $0.011928 | $0.012854 | $0.011370 | $0.011525 | $116.915K |
2025-09-05 | $0.011907 | $0.015024 | $0.011209 | $0.011960 | $122.466K |
2025-09-04 | $0.011952 | $0.015504 | $0.011363 | $0.011910 | $121.937K |
2025-09-03 | $0.011999 | $0.012347 | $0.011432 | $0.011843 | $116.499K |
2025-09-02 | $0.014997 | $0.015398 | $0.011469 | $0.011999 | $183.336K |
2025-09-01 | $0.015554 | $0.015701 | $0.011726 | $0.014992 | $14,317.86 |
2025-08-31 | $0.013564 | $0.015928 | $0.012761 | $0.015710 | $35,843.09 |
2025-08-30 | $0.012342 | $0.015556 | $0.011933 | $0.013564 | $181.954K |
2025-08-29 | $0.012595 | $0.013071 | $0.011976 | $0.012342 | $126.640K |
2025-08-28 | $0.012830 | $0.013393 | $0.012205 | $0.012629 | $129.826K |
2025-08-27 | $0.012804 | $0.013232 | $0.012213 | $0.012830 | $125.933K |
2025-08-26 | $0.013448 | $0.014080 | $0.012721 | $0.013085 | $141.741K |
2025-08-25 | $0.013204 | $0.015981 | $0.012895 | $0.013448 | $138.931K |
2025-08-24 | $0.013505 | $0.016473 | $0.012761 | $0.013204 | $118.744K |
2025-08-23 | $0.016290 | $0.016589 | $0.013092 | $0.013092 | $129.971K |
2025-08-22 | $0.012875 | $0.016377 | $0.012345 | $0.016247 | $16,226.07 |
2025-08-21 | $0.011855 | $0.015584 | $0.011910 | $0.012548 | $123.789K |
2025-08-20 | $0.011990 | $0.014875 | $0.011726 | $0.012249 | $118.356K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Serum(SRM)
