Self Token(SELF)اليوم
$0.341909
Self Token سجل الأسعار
(SELF)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.333643 | $0.345224 | $0.330986 | $0.341494 | $6.829889 |
2025-09-10 | $0.324844 | $0.337606 | $0.325503 | $0.333683 | $7.007361 |
2025-09-09 | $0.338927 | $0.357146 | $0.324844 | $0.325242 | $21.88420 |
2025-09-08 | $0.377200 | $0.381457 | $0.325367 | $0.338927 | $39.36185 |
2025-09-07 | $0.351248 | $0.377353 | $0.324040 | $0.377200 | $19.80581 |
2025-09-06 | $0.317185 | $0.352546 | $0.317302 | $0.351382 | $26.16050 |
2025-09-05 | $0.367129 | $0.369257 | $0.314573 | $0.317185 | $59.65083 |
2025-09-04 | $0.344915 | $0.367959 | $0.318190 | $0.367129 | $1,198.996 |
2025-09-03 | $0.330530 | $0.347153 | $0.324918 | $0.344915 | $33.79102 |
2025-09-02 | $0.321847 | $0.346314 | $0.319163 | $0.330608 | $1,575.107 |
2025-09-01 | $0.336622 | $0.338979 | $0.321781 | $0.321847 | $1,541.043 |
2025-08-31 | $0.364949 | $0.370129 | $0.335719 | $0.336848 | $225.0969 |
2025-08-30 | $0.426086 | $0.42139 | $0.335909 | $0.365086 | $616.6812 |
2025-08-29 | $0.345051 | $0.427403 | $0.337483 | $0.426086 | $99.16158 |
2025-08-28 | $0.353783 | $0.360224 | $0.344046 | $0.345051 | $749.5849 |
2025-08-27 | $0.365880 | $0.376307 | $0.345438 | $0.353885 | $15.70860 |
2025-08-26 | $0.353007 | $0.369678 | $0.33677 | $0.365880 | $1,156.924 |
2025-08-25 | -- | $0.377172 | $0.351196 | -- | -- |
2025-08-24 | $0.358667 | $0.369363 | $0.349303 | $0.352532 | $451.9455 |
2025-08-23 | $0.355910 | $0.441106 | $0.356083 | $0.358667 | $702.3987 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Self Token(SELF)
