Sei(SEI)اليوم
$0.3537
منذ 1 سنة
$0.303269
منذ 2 سنة
$0.118221
Sei سجل الأسعار
(SEI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.319889 | $0.3392 | $0.321 | $0.334647 | $196.309M |
2025-09-11 | $0.319728 | $0.3298 | $0.312 | $0.319853 | $198.569M |
2025-09-10 | $0.303947 | $0.3227 | $0.3023 | $0.319612 | $153.501M |
2025-09-09 | $0.312796 | $0.3199 | $0.3023 | $0.303958 | $217.947M |
2025-09-08 | $0.297068 | $0.3176 | $0.2922 | $0.312238 | $166.831M |
2025-09-07 | $0.285061 | $0.299 | $0.2831 | $0.297423 | $106.019M |
2025-09-06 | $0.291776 | $0.296 | $0.2839 | $0.284991 | $77.460M |
2025-09-05 | $0.280201 | $0.2999 | $0.2762 | $0.291189 | $147.820M |
2025-09-04 | $0.293169 | $0.2969 | $0.2778 | $0.279750 | $120.093M |
2025-09-03 | $0.279926 | $0.2947 | $0.2801 | $0.293791 | $140.355M |
2025-09-02 | $0.278311 | $0.2879 | $0.2686 | $0.2817 | $9.234M |
2025-09-01 | $0.291176 | $0.2924 | $0.2746 | $0.278461 | $135.631M |
2025-08-31 | $0.287906 | $0.2942 | $0.2847 | $0.290857 | $77.400M |
2025-08-30 | $0.290221 | $0.2914 | $0.281 | $0.287707 | $104.906M |
2025-08-29 | $0.299684 | $0.3097 | $0.2852 | $0.289235 | $258.740M |
2025-08-28 | $0.300756 | $0.3049 | $0.2899 | $0.299927 | $180.833M |
2025-08-27 | $0.291143 | $0.3033 | $0.2919 | $0.301368 | $144.671M |
2025-08-26 | $0.295570 | $0.2959 | $0.2777 | $0.291005 | $179.280M |
2025-08-25 | $0.310949 | $0.3277 | $0.2922 | $0.294 | $17.280M |
2025-08-24 | $0.320576 | $0.3265 | $0.3059 | $0.310558 | $132.601M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Sei(SEI)
