Scrap(SCRAP)اليوم
$0.007988
Scrap سجل الأسعار
(SCRAP)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007415 | $0.007989 | $0.007387 | $0.007989 | $245.7547 |
2025-09-13 | $0.007396 | $0.007442 | $0.007375 | $0.007415 | $52.93030 |
2025-09-12 | -- | $0.007659 | $0.007391 | $0.007396 | $365.4503 |
2025-09-11 | -- | $0.008012 | $0.008011 | -- | -- |
2025-09-10 | $0.008125 | $0.008126 | $0.008012 | $0.008012 | $2.999425 |
2025-09-09 | -- | $0.008321 | $0.008125 | $0.008125 | $168.3834 |
2025-09-08 | $0.008407 | $0.008407 | $0.008361 | -- | -- |
2025-09-07 | $0.008427 | $0.008427 | $0.008389 | $0.008407 | $23.06968 |
2025-09-06 | $0.008454 | $0.008455 | $0.008426 | -- | -- |
2025-09-05 | $0.008501 | $0.008502 | $0.008453 | $0.008454 | $14.24329 |
2025-09-04 | $0.008569 | $0.008569 | $0.008446 | $0.008501 | $28.25458 |
2025-09-03 | $0.008728 | $0.008729 | $0.008568 | $0.008569 | $111.8951 |
2025-09-02 | $0.008632 | $0.008729 | $0.008621 | $0.008728 | $46.88827 |
2025-09-01 | -- | $0.008634 | $0.008004 | $0.008632 | $297.4210 |
2025-08-31 | -- | $0.008096 | $0.008004 | -- | -- |
2025-08-30 | $0.008479 | $0.008479 | $0.008095 | $0.008295 | $132.8448 |
2025-08-29 | $0.007966 | $0.008620 | $0.007965 | $0.008479 | $468.1252 |
2025-08-28 | $0.008455 | $0.008455 | $0.007613 | $0.007966 | $588.7326 |
2025-08-27 | $0.007740 | $0.008455 | $0.007739 | $0.008455 | $305.4643 |
2025-08-26 | $0.007763 | $0.007763 | $0.007609 | $0.007739 | $73.71528 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Scrap(SCRAP)
