Saturna(SAT)اليوم
$0.000000
Saturna سجل الأسعار
(SAT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.381263 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.424679 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.4030 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.2064 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.366890 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $160.3681 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.09211 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $279.0322 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.06851 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.2556 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.3167 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.29508 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.9764 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.7335 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.13511 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Saturna(SAT)
