Satfi سجل الأسعار

($SATFI)

الفترة الزمنية: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-16	$0.003391	$0.003491	$0.003392	$0.003412	$2,171.855
2025-09-15	$0.003467	$0.003484	$0.003066	$0.003402	$27,076.03
2025-09-14	$0.003489	$0.003562	$0.003435	$0.003465	$3,686.409
2025-09-13	$0.003478	$0.003518	$0.003422	$0.003492	$1,161.328
2025-09-12	$0.003398	$0.003499	$0.003340	$0.003476	$3,655.537
2025-09-11	$0.003453	$0.003458	$0.003344	$0.003400	$4,140.944
2025-09-10	$0.003211	$0.003524	$0.003207	$0.003453	$5,950.168
2025-09-09	$0.003435	$0.003435	$0.003146	$0.003213	$20,056.51
2025-09-08	$0.003417	$0.003444	$0.003333	$0.003435	$596.7252
2025-09-07	$0.003337	$0.003418	$0.003323	$0.003417	$836.4623
2025-09-06	$0.003562	$0.003566	$0.003337	$0.003339	$7,107.808
2025-09-05	$0.003792	$0.003805	$0.003427	$0.003562	$18,374.39
2025-09-04	$0.003851	$0.004032	$0.003789	$0.003792	$8,755.575
2025-09-03	$0.004186	$0.004376	$0.003843	$0.003851	$16,323.40
2025-09-02	$0.004152	$0.004233	$0.004042	$0.004186	$4,206.551
2025-09-01	$0.004531	$0.004452	$0.004050	$0.004148	$19,097.08
2025-08-31	$0.004742	$0.004800	$0.004463	$0.004531	$6,961.417
2025-08-30	$0.004747	$0.004776	$0.004597	$0.004742	$5,947.441
2025-08-29	$0.004878	$0.004970	$0.004678	$0.004745	$9,734.599
2025-08-28	$0.005337	$0.005379	$0.004878	$0.004878	$13,356.16