SANTA(SANTA)اليوم
$0.000212
SANTA سجل الأسعار
(SANTA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000207 | $0.000209 | $0.000201 | $0.000202 | $1,609.101 |
2025-09-12 | $0.000198 | $0.000209 | $0.000196 | $0.000207 | $1,433.763 |
2025-09-11 | $0.000203 | $0.000203 | $0.000193 | $0.000197 | $2,716.737 |
2025-09-10 | $0.000212 | $0.000225 | $0.000192 | $0.000203 | $8,811.624 |
2025-09-09 | $0.000215 | $0.000221 | $0.000208 | $0.000213 | $3,662.301 |
2025-09-08 | $0.000190 | $0.000216 | $0.000189 | $0.000216 | $6,468.481 |
2025-09-07 | $0.000188 | $0.000193 | $0.000184 | $0.000191 | $1,042.333 |
2025-09-06 | $0.000192 | $0.000194 | $0.000187 | $0.000189 | $737.4496 |
2025-09-05 | $0.000194 | $0.000199 | $0.000188 | $0.000192 | $1,117.866 |
2025-09-04 | $0.000222 | $0.000225 | $0.000193 | $0.000194 | $3,526.165 |
2025-09-03 | $0.000208 | $0.000229 | $0.000205 | $0.000222 | $4,340.877 |
2025-09-02 | $0.000205 | $0.000212 | $0.000184 | $0.000208 | $6,013.589 |
2025-09-01 | $0.000230 | $0.000231 | $0.000204 | $0.000205 | $2,445.737 |
2025-08-31 | $0.000225 | $0.000232 | $0.000223 | $0.000229 | $1,356.904 |
2025-08-30 | $0.000236 | $0.000236 | $0.000222 | $0.000225 | $2,357.518 |
2025-08-29 | $0.000225 | $0.000254 | $0.000224 | $0.000236 | $5,076.563 |
2025-08-28 | $0.000224 | $0.000232 | $0.000212 | $0.000226 | $1,090.120 |
2025-08-27 | $0.000206 | $0.000228 | $0.000206 | $0.000226 | $3,209.344 |
2025-08-26 | $0.000211 | $0.000212 | $0.000195 | $0.000206 | $3,993.801 |
2025-08-25 | $0.000214 | $0.000241 | $0.000205 | $0.000211 | $7,092.460 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
SANTA(SANTA)
